USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / watecorf / 05536235.txt < prev next >

Wrap

Text File | 2005-03-20 | 57.1 KB | 3,890 lines

# 05536235 Deer Creek near Chicago Heights, IL # Date Water Stage Daily Values, period of record # (yr/mo/dy) (feet above datum) 19931001 4.42 19931002 4.16 19931003 4.34 19931004 3.99 19931005 3.80 19931006 3.77 19931007 3.82 19931008 3.89 19931009 5.07 19931010 4.52 19931011 4.27 19931012 4.29 19931013 4.20 19931014 4.16 19931015 4.21 19931016 6.25 19931017 11.00 19931018 9.64 19931019 6.78 19931020 5.87 19931021 6.50 19931022 5.61 19931023 5.12 19931024 4.71 19931025 4.43 19931026 4.28 19931027 4.14 19931028 4.04 19931029 4.33 19931030 4.17 19931031 4.24 19931101 4.24 19931102 4.09 19931103 4.11 19931104 4.07 19931105 4.00 19931106 3.95 19931107 3.89 19931108 3.88 19931109 3.89 19931110 3.91 19931111 3.92 19931112 4.01 19931113 4.97 19931114 4.53 19931115 4.56 19931116 4.56 19931117 4.82 19931118 4.99 19931119 4.69 19931120 4.49 19931121 4.36 19931122 4.29 19931123 4.31 19931124 4.32 19931125 4.50 19931126 7.36 19931127 6.64 19931128 5.50 19931129 5.21 19931130 4.78 19931201 4.53 19931202 5.15 19931203 5.02 19931204 4.87 19931205 5.38 19931206 4.84 19931207 4.46 19931208 4.31 19931209 4.23 19931210 4.21 19931211 4.18 19931212 4.14 19931213 4.56 19931214 4.27 19931215 4.18 19931216 4.19 19931217 4.32 19931218 4.47 19931219 4.61 19931220 4.52 19931221 4.42 19931222 4.49 19931223 4.24 19931224 4.01 19931225 4.04 19931226 3.97 19931227 4.02 19931228 3.96 19931229 3.92 19931230 3.91 19931231 3.91 19940101 3.93 19940102 4.12 19940103 4.07 19940104 4.01 19940105 3.91 19940106 3.88 19940107 3.86 19940108 3.78 19940109 3.78 19940110 3.77 19940111 3.80 19940112 3.85 19940113 3.85 19940114 3.81 19940115 3.75 19940116 3.63 19940117 3.61 19940118 3.61 19940119 3.61 19940120 3.69 19940121 3.74 19940122 3.74 19940123 3.84 19940124 4.11 19940125 4.84 19940126 4.99 19940127 4.86 19940128 6.93 19940129 6.69 19940130 5.43 19940131 4.66 19940201 4.42 19940202 4.26 19940203 4.09 19940204 3.98 19940205 3.91 19940206 3.82 19940207 3.82 19940208 3.80 19940209 3.77 19940210 3.73 19940211 3.71 19940212 3.68 19940213 3.67 19940214 3.69 19940215 4.04 19940216 4.75 19940217 6.69 19940218 8.01 19940219 8.52 19940220 8.92 19940221 6.97 19940222 5.45 19940223 4.78 19940224 4.67 19940225 4.29 19940226 4.41 19940227 4.29 19940228 4.24 19940301 4.16 19940302 4.12 19940303 4.13 19940304 4.77 19940305 6.43 19940306 8.08 19940307 8.30 19940308 6.40 19940309 5.27 19940310 4.85 19940311 4.77 19940312 4.59 19940313 4.51 19940314 4.61 19940315 4.39 19940316 4.16 19940317 4.05 19940318 4.00 19940319 3.93 19940320 3.87 19940321 3.89 19940322 3.87 19940323 3.88 19940324 3.84 19940325 3.84 19940326 3.82 19940327 4.19 19940328 4.09 19940329 3.94 19940330 4.07 19940331 3.97 19940401 3.94 19940402 3.98 19940403 4.01 19940404 3.92 19940405 4.01 19940406 3.90 19940407 3.87 19940408 3.84 19940409 3.84 19940410 3.82 19940411 3.92 19940412 6.78 19940413 6.85 19940414 5.78 19940415 5.76 19940416 5.22 19940417 4.60 19940418 4.33 19940419 4.19 19940420 4.04 19940421 3.95 19940422 3.94 19940423 4.01 19940424 4.09 19940425 3.88 19940426 4.14 19940427 4.20 19940428 4.20 19940429 4.44 19940430 4.58 19940501 4.89 19940502 4.31 19940503 4.11 19940504 3.95 19940505 3.91 19940506 3.94 19940507 4.23 19940508 4.35 19940509 4.03 19940510 3.91 19940511 3.92 19940512 3.87 19940513 3.72 19940514 3.81 19940515 4.13 19940516 3.81 19940517 3.77 19940518 3.76 19940519 3.79 19940520 3.83 19940521 3.89 19940522 3.89 19940523 3.88 19940524 3.89 19940525 4.01 19940526 3.95 19940527 3.86 19940528 3.79 19940529 3.79 19940530 3.77 19940531 3.81 19940601 3.70 19940602 3.77 19940603 3.83 19940604 3.76 19940605 3.76 19940606 3.80 19940607 3.83 19940608 3.97 19940609 3.91 19940610 3.86 19940611 3.90 19940612 3.96 19940613 4.91 19940614 10.65 19940615 8.85 19940616 6.14 19940617 5.05 19940618 4.54 19940619 4.24 19940620 4.08 19940621 4.08 19940622 3.93 19940623 4.28 19940624 5.77 19940625 4.83 19940626 4.29 19940627 3.96 19940628 3.80 19940629 3.74 19940630 3.73 19940701 3.70 19940702 3.73 19940703 3.68 19940704 3.86 19940705 4.40 19940706 5.45 19940707 5.55 19940708 6.79 19940709 4.85 19940710 4.32 19940711 4.05 19940712 4.03 19940713 4.14 19940714 4.25 19940715 4.14 19940716 3.92 19940717 3.86 19940718 3.86 19940719 4.05 19940720 4.12 19940721 4.84 19940722 4.32 19940723 4.03 19940724 3.74 19940725 3.70 19940726 3.71 19940727 3.74 19940728 3.83 19940729 3.78 19940730 3.81 19940731 3.74 19940801 3.86 19940802 4.28 19940803 3.89 19940804 4.91 19940805 4.47 19940806 3.98 19940807 3.82 19940808 3.80 19940809 3.93 19940810 4.03 19940811 4.32 19940812 4.10 19940813 4.02 19940814 4.02 19940815 3.97 19940816 4.07 19940817 4.10 19940818 4.16 19940819 4.23 19940820 4.36 19940821 4.32 19940822 4.28 19940823 4.27 19940824 4.31 19940825 4.41 19940826 4.45 19940827 4.36 19940828 4.27 19940829 4.09 19940830 4.17 19940831 4.39 19940901 4.33 19940902 4.31 19940903 4.34 19940904 4.36 19940905 4.44 19940906 4.47 19940907 4.40 19940908 4.35 19940909 4.29 19940910 4.30 19940911 4.41 19940912 4.49 19940913 4.48 19940914 4.59 19940915 4.66 19940916 4.57 19940917 4.56 19940918 4.67 19940919 4.68 19940920 4.56 19940921 4.61 19940922 4.63 19940923 4.63 19940924 4.82 19940925 4.84 19940926 4.70 19940927 4.67 19940928 4.73 19940929 4.74 19940930 4.73 19941001 4.72 19941002 4.76 19941003 4.75 19941004 4.72 19941005 4.74 19941006 4.78 19941007 4.79 19941008 4.99 19941009 5.18 19941010 4.92 19941011 4.94 19941012 5.05 19941013 5.02 19941014 5.04 19941015 5.03 19941016 5.01 19941017 5.02 19941018 5.01 19941019 5.08 19941020 5.20 19941021 5.21 19941022 5.25 19941023 5.30 19941024 5.32 19941025 5.32 19941026 5.34 19941027 5.39 19941028 5.41 19941029 5.42 19941030 5.43 19941031 5.67 19941101 6.26 19941102 5.38 19941103 5.27 19941104 5.63 19941105 5.98 19941106 6.44 19941107 5.55 19941108 5.29 19941109 5.62 19941110 5.96 19941111 5.46 19941112 5.29 19941113 5.22 19941114 5.39 19941115 5.47 19941116 5.44 19941117 5.51 19941118 5.52 19941119 5.48 19941120 5.49 19941121 5.72 19941122 5.79 19941123 5.67 19941124 5.63 19941125 5.59 19941126 5.55 19941127 5.89 19941128 5.98 19941129 5.32 19941130 5.08 19941201 5.00 19941202 5.01 19941203 5.04 19941204 5.17 19941205 5.23 19941206 5.50 19941207 9.42 19941208 7.96 19941209 6.54 19941210 5.86 19941211 5.34 19941212 5.04 19941213 4.91 19941214 4.86 19941215 4.88 19941216 5.23 19941217 5.59 19941218 5.31 19941219 5.19 19941220 5.06 19941221 5.05 19941222 5.17 19941223 5.19 19941224 5.21 19941225 5.21 19941226 5.21 19941227 5.21 19941228 5.22 19941229 5.23 19941230 5.19 19941231 5.18 19950101 5.18 19950102 5.03 19950103 5.03 19950104 4.99 19950105 4.91 19950106 4.90 19950107 4.89 19950108 4.90 19950109 4.89 19950110 4.89 19950111 4.94 19950112 5.39 19950113 6.11 19950114 10.07 19950115 8.81 19950116 6.84 19950117 5.76 19950118 5.34 19950119 7.30 19950120 8.87 19950121 6.54 19950122 5.34 19950123 5.04 19950124 4.80 19950125 4.66 19950126 4.57 19950127 4.47 19950128 4.46 19950129 4.39 19950130 4.33 19950131 4.32 19950201 4.31 19950202 4.57 19950203 4.52 19950204 4.55 19950205 4.36 19950206 4.39 19950207 4.37 19950208 4.34 19950209 4.32 19950210 4.30 19950211 4.28 19950212 4.20 19950213 4.19 19950214 4.19 19950215 4.19 19950216 4.20 19950217 4.26 19950218 4.31 19950219 4.38 19950220 4.43 19950221 4.48 19950222 4.44 19950223 4.43 19950224 4.46 19950225 4.46 19950226 4.52 19950227 6.27 19950228 5.80 19950301 4.91 19950302 4.48 19950303 4.31 19950304 4.18 19950305 4.25 19950306 4.34 19950307 6.61 19950308 6.86 19950309 5.51 19950310 5.11 19950311 4.93 19950312 4.90 19950313 4.86 19950314 4.71 19950315 4.56 19950316 4.42 19950317 4.38 19950318 4.47 19950319 4.48 19950320 4.97 19950321 4.92 19950322 4.47 19950323 4.39 19950324 4.33 19950325 4.19 19950326 4.15 19950327 4.48 19950328 4.59 19950329 4.40 19950330 4.41 19950331 4.35 19950401 4.32 19950402 4.32 19950403 4.32 19950404 4.43 19950405 4.30 19950406 4.25 19950407 4.26 19950408 4.44 19950409 7.12 19950410 9.13 19950411 8.74 19950412 8.68 19950413 6.73 19950414 5.51 19950415 5.02 19950416 4.75 19950417 4.54 19950418 5.52 19950419 5.24 19950420 4.85 19950421 4.88 19950422 4.55 19950423 4.37 19950424 4.25 19950425 4.18 19950426 4.30 19950427 6.40 19950428 5.54 19950429 4.74 19950430 4.87 19950501 4.75 19950502 4.45 19950503 4.25 19950504 4.19 19950505 4.17 19950506 4.23 19950507 4.31 19950508 4.49 19950509 4.65 19950510 6.39 19950511 5.37 19950512 4.49 19950513 4.35 19950514 6.68 19950515 5.00 19950516 4.39 19950517 4.21 19950518 4.26 19950519 4.15 19950520 3.89 19950521 3.72 19950522 3.69 19950523 3.93 19950524 6.91 19950525 7.11 19950526 5.50 19950527 4.83 19950528 5.67 19950529 5.03 19950530 4.61 19950531 4.29 19950601 4.13 19950602 4.30 19950603 4.65 19950604 4.61 19950605 4.49 19950606 4.40 19950607 4.42 19950608 4.36 19950609 4.32 19950610 4.31 19950611 4.31 19950612 4.33 19950613 4.38 19950614 4.40 19950615 4.36 19950616 4.40 19950617 4.39 19950618 4.43 19950619 4.47 19950620 4.50 19950621 4.45 19950622 4.46 19950623 4.47 19950624 4.44 19950625 4.41 19950626 4.40 19950627 4.78 19950628 4.63 19950629 4.38 19950630 4.41 19950701 4.36 19950702 4.16 19950703 4.14 19950704 4.28 19950705 4.29 19950706 4.10 19950707 4.06 19950708 4.07 19950709 4.21 19950710 4.39 19950711 4.29 19950712 4.33 19950713 4.31 19950714 4.24 19950715 4.33 19950716 4.44 19950717 4.35 19950718 4.20 19950719 4.29 19950720 4.25 19950721 4.28 19950722 4.29 19950723 4.52 19950724 4.41 19950725 4.83 19950726 5.55 19950727 4.86 19950728 5.73 19950729 4.82 19950730 4.47 19950731 4.27 19950801 4.24 19950802 4.30 19950803 5.56 19950804 5.44 19950805 4.97 19950806 4.72 19950807 4.49 19950808 4.29 19950809 4.09 19950810 4.05 19950811 3.99 19950812 3.95 19950813 4.00 19950814 3.90 19950815 3.99 19950816 4.02 19950817 4.13 19950818 4.16 19950819 4.75 19950820 4.72 19950821 4.16 19950822 3.98 19950823 3.93 19950824 3.98 19950825 4.11 19950826 4.03 19950827 4.17 19950828 4.18 19950829 4.25 19950830 4.30 19950831 4.28 19950901 4.21 19950902 4.16 19950903 4.19 19950904 4.14 19950905 4.21 19950906 4.29 19950907 4.56 19950908 4.58 19950909 4.31 19950910 4.23 19950911 4.22 19950912 4.30 19950913 4.40 19950914 4.45 19950915 4.29 19950916 4.27 19950917 4.29 19950918 4.31 19950919 4.35 19950920 4.36 19950921 4.44 19950922 4.50 19950923 4.50 19950924 4.49 19950925 4.46 19950926 4.48 19950927 4.56 19950928 4.62 19950929 4.62 19950930 4.63 19951001 4.63 19951002 4.57 19951003 4.63 19951004 4.67 19951005 4.71 19951006 4.71 19951007 4.75 19951008 4.75 19951009 4.75 19951010 4.75 19951011 4.82 19951012 4.89 19951013 4.87 19951014 4.96 19951015 4.97 19951016 4.97 19951017 4.95 19951018 4.93 19951019 4.93 19951020 5.31 19951021 5.21 19951022 5.05 19951023 5.00 19951024 5.00 19951025 5.04 19951026 5.08 19951027 5.28 19951028 5.22 19951029 5.14 19951030 5.15 19951031 5.42 19951101 5.41 19951102 5.70 19951103 5.43 19951104 5.22 19951105 5.13 19951106 5.07 19951107 5.03 19951108 4.99 19951109 4.99 19951110 5.44 19951111 9.43 19951112 7.78 19951113 6.38 19951114 5.82 19951115 5.51 19951116 5.35 19951117 5.24 19951118 5.23 19951119 5.22 19951120 5.19 19951121 5.12 19951122 5.02 19951123 4.94 19951124 4.84 19951125 4.81 19951126 4.82 19951127 4.92 19951128 5.13 19951129 5.12 19951130 5.02 19951201 5.02 19951202 4.99 19951203 4.96 19951204 4.94 19951205 4.94 19951206 4.91 19951207 4.87 19951208 4.84 19951209 4.75 19951210 4.73 19951211 4.73 19951212 4.73 19951213 4.73 19951214 4.83 19951215 4.91 19951216 4.96 19951217 4.96 19951218 4.96 19951219 4.96 19951220 4.93 19951221 4.86 19951222 4.85 19951223 4.85 19951224 4.84 19951225 4.85 19951226 4.85 19951227 4.85 19951228 4.85 19951229 4.84 19951230 4.77 19951231 4.76 19960101 4.76 19960102 4.74 19960103 4.65 19960104 4.65 19960105 4.65 19960106 4.65 19960107 4.62 19960108 4.62 19960109 4.62 19960110 4.62 19960111 4.62 19960112 4.62 19960113 4.62 19960114 4.62 19960115 4.62 19960116 4.63 19960117 4.83 19960118 5.46 19960119 5.51 19960120 5.06 19960121 4.92 19960122 4.82 19960123 4.79 19960124 4.75 19960125 4.68 19960126 4.74 19960127 4.78 19960128 4.82 19960129 4.73 19960130 4.64 19960131 4.59 19960201 4.57 19960202 4.49 19960203 4.47 19960204 4.41 19960205 4.41 19960206 4.42 19960207 4.69 19960208 4.96 19960210 5.04 19960211 4.79 19960212 4.67 19960213 4.67 19960214 4.66 19960215 4.62 19960216 4.61 19960217 4.60 19960218 4.60 19960219 4.60 19960220 4.60 19960221 4.60 19960222 4.60 19960223 4.64 19960224 4.68 19960225 4.68 19960226 5.34 19960227 6.36 19960228 5.28 19960229 4.84 19960301 4.78 19960302 4.59 19960303 4.61 19960304 4.61 19960305 5.04 19960306 4.71 19960307 4.69 19960308 4.65 19960309 4.56 19960310 4.57 19960311 4.82 19960312 5.33 19960313 5.21 19960314 5.08 19960315 5.00 19960316 4.86 19960317 4.73 19960318 4.77 19960319 4.81 19960320 4.71 19960321 4.68 19960322 4.60 19960323 4.66 19960324 4.90 19960327 4.83 19960328 4.84 19960329 4.82 19960330 4.78 19960331 4.78 19960401 4.78 19960402 4.80 19960403 4.83 19960404 4.80 19960405 4.80 19960406 4.77 19960407 4.73 19960408 4.73 19960409 4.74 19960410 4.76 19960411 4.70 19960412 4.68 19960413 4.93 19960414 4.87 19960415 5.07 19960416 5.22 19960417 5.01 19960418 4.89 19960419 5.07 19960420 6.48 19960421 5.54 19960422 7.02 19960423 6.48 19960424 5.56 19960425 4.99 19960426 4.88 19960427 4.66 19960428 4.45 19960429 4.96 19960430 5.27 19960501 4.80 19960502 4.60 19960503 4.45 19960504 4.45 19960505 4.63 19960506 4.71 19960507 4.63 19960508 4.57 19960509 6.37 19960510 9.79 19960511 8.16 19960512 6.40 19960513 5.72 19960514 5.76 19960515 5.39 19960516 5.31 19960517 5.75 19960518 5.31 19960519 4.94 19960520 5.09 19960521 6.40 19960522 5.21 19960523 4.84 19960524 5.02 19960525 5.25 19960526 5.12 19960527 7.53 19960528 9.18 19960529 10.60 19960530 8.79 19960531 6.98 19960601 5.88 19960602 6.63 19960603 6.32 19960604 5.90 19960605 5.37 19960606 5.09 19960607 5.14 19960608 4.78 19960609 4.78 19960610 5.67 19960611 5.99 19960612 5.71 19960613 5.00 19960614 4.64 19960615 4.44 19960616 4.43 19960617 4.90 19960618 6.08 19960619 5.42 19960620 4.90 19960621 4.52 19960622 4.31 19960623 4.30 19960624 4.40 19960625 4.25 19960626 4.06 19960627 4.01 19960628 4.06 19960629 4.06 19960630 4.09 19960701 4.06 19960702 3.96 19960703 4.03 19960704 4.04 19960705 4.10 19960706 4.14 19960707 4.19 19960708 4.24 19960709 4.28 19960710 4.08 19960711 4.21 19960712 4.25 19960713 4.22 19960714 4.25 19960715 4.36 19960716 4.40 19960717 4.93 19960718 10.53 19960719 9.45 19960720 7.34 19960721 6.74 19960722 7.43 19960723 6.35 19960724 5.96 19960725 5.86 19960726 5.40 19960727 4.79 19960728 4.87 19960729 4.98 19960730 6.41 19960731 6.13 19960801 5.38 19960802 5.05 19960803 4.82 19960804 4.58 19960805 4.26 19960806 4.15 19960807 4.19 19960808 4.23 19960809 4.17 19960810 4.03 19960811 4.09 19960812 4.11 19960813 3.90 19960814 4.01 19960815 4.14 19960816 4.15 19960817 4.18 19960818 4.29 19960819 4.37 19960820 4.39 19960821 4.36 19960822 4.40 19960823 4.38 19960824 4.19 19960825 4.29 19960826 4.25 19960827 4.10 19960828 4.10 19960829 4.10 19960830 4.19 19960831 4.17 19960901 4.17 19960902 4.27 19960903 4.32 19960904 4.43 19960905 4.43 19960906 4.35 19960907 4.56 19960908 4.74 19960909 4.34 19960910 4.35 19960911 4.59 19960912 4.69 19960913 4.33 19960914 4.33 19960915 4.29 19960916 4.34 19960917 4.26 19960918 4.16 19960919 4.12 19960920 4.13 19960921 4.20 19960922 4.35 19960923 4.25 19960924 4.19 19960925 4.13 19960926 4.67 19960927 4.94 19960928 4.53 19960929 4.35 19960930 4.29 19961001 4.20 19961002 4.22 19961003 4.25 19961004 4.25 19961005 4.27 19961006 4.31 19961007 4.33 19961008 4.42 19961009 4.50 19961010 4.71 19961011 4.71 19961012 4.51 19961013 4.49 19961014 4.53 19961015 4.53 19961016 4.63 19961017 4.83 19961018 5.12 19961019 4.81 19961020 4.63 19961021 4.59 19961022 4.62 19961023 4.83 19961024 4.74 19961025 4.68 19961026 4.69 19961027 4.75 19961028 4.79 19961029 4.88 19961030 5.16 19961031 5.11 19961101 5.02 19961102 4.97 19961103 4.95 19961104 4.93 19961105 4.94 19961106 4.99 19961107 5.44 19961108 5.29 19961109 4.98 19961110 4.85 19961111 4.73 19961112 4.66 19961113 4.63 19961114 4.59 19961115 4.59 19961116 4.58 19961117 4.74 19961118 4.86 19961119 4.87 19961120 4.81 19961121 4.80 19961122 4.80 19961123 4.80 19961124 4.86 19961125 5.06 19961126 5.08 19961127 4.89 19961128 4.87 19961129 4.87 19961130 5.22 19961201 5.30 19961202 5.29 19961203 5.19 19961204 5.13 19961205 5.08 19961206 5.08 19961207 5.08 19961208 5.04 19961209 4.94 19961210 4.92 19961211 5.92 19961212 6.67 19961213 5.81 19961214 5.29 19961215 5.53 19961216 5.77 19961217 5.29 19961218 4.93 19961219 4.68 19961220 4.61 19961221 4.52 19961222 4.52 19961223 5.52 19961224 7.97 19961225 5.78 19961226 5.35 19961227 5.06 19961228 4.96 19961229 4.94 19961230 4.83 19961231 4.73 19970101 4.69 19970102 4.94 19970103 5.23 19970104 5.31 19970105 6.25 19970106 5.27 19970107 4.80 19970108 4.70 19970109 4.59 19970110 4.53 19970111 4.38 19970112 4.36 19970113 4.28 19970114 4.26 19970115 4.28 19970116 4.29 19970117 4.29 19970118 4.29 19970119 4.29 19970120 4.29 19970121 4.41 19970122 7.77 19970123 7.22 19970124 6.16 19970125 5.52 19970126 5.03 19970127 4.94 19970128 4.84 19970129 4.73 19970130 4.65 19970131 4.62 19970201 4.79 19970202 5.18 19970203 5.42 19970204 6.64 19970205 6.95 19970206 5.92 19970207 5.37 19970208 5.06 19970209 4.88 19970210 4.79 19970211 4.74 19970212 4.61 19970213 4.45 19970214 4.51 19970215 4.41 19970216 4.37 19970217 4.39 19970218 4.90 19970219 6.53 19970220 6.40 19970222 10.88 19970223 9.13 19970224 7.56 19970225 6.40 19970226 7.13 19970227 10.33 19970228 8.74 19970301 7.89 19970302 7.07 19970303 6.13 19970304 5.65 19970305 5.32 19970306 5.04 19970307 4.86 19970308 4.81 19970309 5.12 19970310 5.59 19970311 5.24 19970312 4.93 19970313 4.90 19970317 5.12 19970326 4.56 19970327 4.47 19970328 4.52 19970329 4.61 19970330 4.59 19970331 4.64 19970401 4.65 19970403 4.66 19970404 4.66 19970405 4.97 19970406 4.98 19970407 4.94 19970408 4.71 19970409 4.55 19970410 4.47 19970411 4.63 19970412 5.63 19970413 5.14 19970414 4.68 19970415 4.49 19970416 4.43 19970417 4.35 19970418 4.29 19970419 4.36 19970420 4.35 19970421 4.41 19970422 4.27 19970423 4.23 19970424 4.23 19970425 4.62 19970426 4.16 19970427 4.14 19970428 4.20 19970429 4.36 19970430 4.51 19970501 4.90 19970502 4.69 19970503 4.82 19970504 4.61 19970505 4.55 19970506 4.50 19970507 4.62 19970508 4.97 19970509 4.77 19970510 4.70 19970511 4.65 19970512 4.66 19970513 4.70 19970514 4.73 19970515 4.67 19970516 4.72 19970517 4.76 19970518 4.92 19970519 8.75 19970520 6.79 19970521 5.54 19970522 4.93 19970523 4.66 19970524 4.47 19970525 6.31 19970526 5.68 19970527 4.88 19970528 4.61 19970529 4.51 19970530 4.39 19970531 4.31 19970601 4.30 19970602 4.32 19970603 4.35 19970604 4.33 19970605 4.34 19970606 6.01 19970607 6.37 19970608 5.44 19970609 4.68 19970610 4.32 19970611 5.65 19970612 7.26 19970613 5.63 19970614 4.76 19970615 4.45 19970616 8.03 19970617 8.25 19970618 6.22 19970619 5.23 19970620 4.63 19970621 4.38 19970622 4.14 19970623 4.02 19970624 4.00 19970625 3.99 19970626 3.92 19970627 3.92 19970628 3.97 19970629 4.11 19970630 4.11 19970701 4.29 19970702 3.72 19970703 3.74 19970704 3.99 19970705 4.02 19970706 3.97 19970707 3.98 19970708 4.35 19970709 3.99 19970710 3.72 19970711 3.75 19970712 3.80 19970713 3.81 19970714 3.83 19970715 3.88 19970716 3.87 19970717 3.85 19970718 4.89 19970719 5.20 19970720 4.24 19970721 4.42 19970722 4.43 19970723 4.17 19970724 3.98 19970725 3.85 19970726 3.81 19970727 3.74 19970728 3.65 19970729 3.87 19970730 3.70 19970731 3.64 19970801 3.95 19970802 3.74 19970803 3.93 19970804 4.78 19970805 3.92 19970806 3.70 19970807 3.59 19970808 3.59 19970809 3.59 19970810 3.56 19970811 4.66 19970812 4.59 19970813 4.45 19970814 3.97 19970815 3.87 19970816 4.38 19970817 6.99 19970818 5.41 19970819 4.55 19970820 4.14 19970821 3.95 19970822 3.87 19970823 3.93 19970824 4.09 19970825 4.01 19970826 4.04 19970827 4.10 19970828 4.19 19970829 4.27 19970830 4.28 19970831 4.26 19970901 4.34 19970902 4.39 19970903 4.34 19970904 4.33 19970905 4.37 19970906 4.43 19970907 4.46 19970908 4.53 19970909 4.57 19970910 4.55 19970911 4.57 19970912 4.55 19970913 4.55 19970914 4.56 19970915 4.57 19970916 4.54 19970917 4.95 19970918 4.65 19970919 4.73 19970920 4.61 19970921 4.50 19970922 4.59 19970923 4.70 19970924 4.79 19970925 4.80 19970926 4.84 19970927 4.86 19970928 4.98 19970929 4.90 19970930 4.71 19971001 4.64 19971002 4.72 19971003 4.76 19971004 4.93 19971005 5.07 19971006 5.00 19971007 5.01 19971008 5.04 19971009 5.19 19971010 5.22 19971011 5.25 19971012 5.26 19971013 5.35 19971014 5.31 19971015 5.39 19971016 5.37 19971017 5.34 19971018 5.38 19971019 5.37 19971020 5.39 19971021 5.36 19971022 5.16 19971023 5.16 19971024 5.28 19971025 5.22 19971026 5.35 19971027 5.99 19971028 5.37 19971030 5.44 19971031 5.38 19971101 5.16 19971102 5.23 19971103 5.17 19971104 4.99 19971105 4.97 19971106 4.98 19971107 4.98 19971108 5.01 19971109 4.86 19971110 4.74 19971111 4.63 19971112 4.57 19971113 4.57 19971114 4.59 19971115 4.74 19971116 4.79 19971117 4.81 19971118 4.78 19971119 4.77 19971120 4.77 19971121 4.80 19971122 4.72 19971123 4.72 19971124 4.71 19971125 4.69 19971126 4.72 19971127 4.73 19971128 4.92 19971129 5.29 19971130 5.40 19971201 5.24 19971202 5.12 19971203 5.07 19971204 5.01 19971205 4.95 19971206 4.89 19971207 4.85 19971208 4.81 19971209 4.81 19971210 5.03 19971211 5.24 19971212 5.20 19971213 5.11 19971214 5.02 19971215 5.00 19971216 5.03 19971217 5.11 19971218 5.18 19971219 5.24 19971220 5.28 19971221 5.30 19971222 5.40 19971223 5.85 19971224 5.79 19971225 6.52 19971226 6.16 19971227 5.65 19971228 5.37 19971229 5.21 19971230 5.10 19971231 4.95 19980101 4.89 19980102 4.88 19980103 5.08 19980104 8.74 19980105 8.95 19980106 8.92 19980107 7.58 19980108 8.74 19980109 8.84 19980110 7.12 19980111 6.17 19980112 5.61 19980113 5.13 19980114 4.95 19980115 4.84 19980116 4.76 19980117 4.70 19980118 4.63 19980119 4.58 19980120 4.53 19980121 4.52 19980122 4.52 19980123 4.54 19980124 4.52 19980125 4.49 19980126 4.47 19980127 4.48 19980128 4.53 19980129 4.66 19980130 4.75 19980131 4.86 19980201 5.30 19980202 6.39 19980203 6.22 19980204 5.69 19980205 5.30 19980206 5.19 19980207 5.15 19980208 5.07 19980209 4.93 19980210 4.81 19980211 6.69 19980212 8.25 19980213 6.61 19980214 5.79 19980215 5.30 19980216 5.09 19980217 6.14 19980218 8.16 19980219 6.79 19980220 5.94 19980221 5.46 19980222 5.14 19980223 5.03 19980224 4.97 19980225 4.93 19980226 4.81 19980227 4.75 19980228 4.63 19980301 4.53 19980302 4.58 19980303 4.47 19980304 4.55 19980305 4.64 19980306 4.62 19980307 4.59 19980308 6.23 19980309 9.18 19980310 7.57 19980311 6.74 19980312 5.98 19980313 5.55 19980314 5.45 19980315 5.39 19980316 5.35 19980317 6.41 19980318 10.55 19980319 9.70 19980320 7.95 19980321 7.21 19980322 6.55 19980323 5.93 19980324 5.53 19980325 5.25 19980326 5.10 19980327 4.93 19980328 5.46 19980329 5.19 19980330 5.01 19980331 5.46 19980401 7.19 19980402 6.58 19980403 5.66 19980404 5.20 19980405 4.90 19980406 4.75 19980407 4.75 19980408 6.06 19980409 5.66 19980410 5.39 19980411 4.96 19980412 4.74 19980413 4.68 19980414 4.92 19980415 4.79 19980416 4.64 19980417 4.52 19980418 4.54 19980419 4.54 19980420 4.71 19980421 6.55 19980422 6.03 19980423 5.20 19980424 4.82 19980425 4.65 19980426 4.70 19980427 4.81 19980428 4.57 19980429 5.48 19980430 5.38 19980501 5.30 19980502 4.94 19980503 4.77 19980504 4.73 19980505 4.61 19980506 5.83 19980507 10.30 19980508 10.57 19980509 8.24 19980510 6.66 19980511 5.77 19980512 5.23 19980513 4.97 19980514 4.71 19980515 4.56 19980516 4.44 19980517 4.37 19980518 4.33 19980519 4.37 19980520 4.29 19980521 4.28 19980522 4.26 19980523 4.23 19980524 4.24 19980525 4.36 19980526 4.25 19980527 4.20 19980528 4.25 19980529 4.25 19980530 4.34 19980531 4.29 19980601 4.27 19980602 4.34 19980603 4.37 19980604 4.41 19980605 4.42 19980606 4.45 19980607 4.43 19980608 4.37 19980609 4.78 19980610 4.48 19980611 5.98 19980612 6.56 19980613 5.26 19980614 4.77 19980615 4.62 19980616 4.50 19980617 4.38 19980618 4.18 19980619 4.34 19980620 4.20 19980621 4.12 19980622 4.04 19980623 4.03 19980624 3.99 19980625 3.88 19980626 5.54 19980627 4.65 19980628 4.47 19980629 4.29 19980630 4.39 19980701 4.15 19980702 4.03 19980703 4.05 19980704 5.80 19980705 4.69 19980706 4.34 19980707 6.57 19980708 6.21 19980709 5.10 19980710 4.65 19980711 4.42 19980712 4.33 19980713 4.18 19980714 4.10 19980715 4.03 19980716 3.91 19980717 3.96 19980718 3.94 19980719 4.39 19980720 4.52 19980721 4.19 19980722 4.70 19980723 5.38 19980724 4.46 19980725 4.22 19980726 4.12 19980727 4.03 19980728 4.01 19980729 4.00 19980730 4.12 19980731 4.03 19980801 3.93 19980802 3.98 19980803 3.89 19980804 9.09 19980805 10.44 19980806 7.80 19980807 6.47 19980808 7.57 19980809 5.98 19980810 5.24 19980811 4.88 19980812 4.64 19980813 4.47 19980814 4.35 19980815 4.28 19980816 4.21 19980817 4.17 19980818 4.13 19980819 4.09 19980820 4.06 19980821 4.11 19980822 4.11 19980823 4.13 19980824 4.30 19980825 4.40 19980826 4.11 19980827 4.10 19980828 4.33 19980829 4.21 19980830 4.12 19980831 4.06 19980901 4.11 19980902 4.09 19980903 4.15 19980904 4.15 19980905 4.04 19980906 4.04 19980907 5.53 19980908 4.70 19980909 4.34 19980910 4.31 19980911 4.28 19980912 4.11 19980913 4.08 19980914 4.18 19980916 4.15 19980917 4.09 19980919 4.02 19980920 4.15 19980921 3.95 19980922 3.97 19980923 4.02 19980924 3.94 19980925 3.91 19980926 3.86 19980927 3.83 19980928 3.85 19980929 3.88 19980930 4.08 19981001 4.21 19981002 4.07 19981003 4.28 19981004 4.04 19981005 3.93 19981006 4.19 19981007 4.26 19981008 4.03 19981009 3.90 19981010 3.93 19981011 3.97 19981012 3.92 19981013 3.91 19981014 4.07 19981015 4.07 19981016 4.01 19981017 4.08 19981018 4.51 19981019 4.30 19981020 4.07 19981021 4.01 19981022 4.07 19981023 4.02 19981024 4.03 19981025 4.02 19981026 4.07 19981027 4.22 19981028 4.75 19981029 4.35 19981030 4.52 19981031 4.43 19981101 4.27 19981102 4.18 19981103 4.15 19981104 4.18 19981105 4.26 19981106 4.29 19981107 4.24 19981108 4.24 19981109 4.23 19981110 5.42 19981111 5.08 19981112 4.65 19981113 4.68 19981114 4.49 19981115 4.29 19981116 4.22 19981117 4.14 19981118 4.12 19981119 4.10 19981120 4.10 19981121 4.06 19981122 4.08 19981123 4.08 19981124 4.06 19981125 4.11 19981126 4.05 19981127 4.11 19981128 4.08 19981129 4.07 19981130 4.20 19981201 4.17 19981202 4.13 19981203 4.08 19981204 4.01 19981205 4.03 19981206 4.94 19981207 7.31 19981208 5.85 19981209 5.21 19981210 4.82 19981211 4.53 19981212 4.39 19981213 4.33 19981214 4.28 19981215 4.22 19981216 4.15 19981217 4.13 19981218 4.13 19981219 4.10 19981220 4.08 19981226 3.99 19981227 4.00 19981228 4.03 19990121 4.73 19990122 9.14 19990123 10.96 19990124 10.62 19990127 7.33 19990128 7.78 19990129 6.63 19990130 6.00 19990131 5.64 19990201 5.46 19990202 5.96 19990203 5.94 19990204 5.50 19990205 5.15 19990206 5.02 19990207 4.91 19990208 4.97 19990209 4.82 19990210 4.74 19990211 4.74 19990212 4.73 19990213 4.60 19990214 4.48 19990215 4.46 19990216 4.50 19990217 4.47 19990218 4.37 19990219 4.34 19990220 4.31 19990221 4.29 19990222 4.20 19990223 4.20 19990224 4.17 19990225 4.20 19990226 4.22 19990227 4.58 19990228 4.53 19990301 4.43 19990302 4.39 19990303 4.67 19990304 4.54 19990305 4.69 19990309 4.76 19990310 4.72 19990311 4.70 19990312 4.74 19990313 4.77 19990314 4.70 19990315 4.96 19990316 5.64 19990317 6.93 19990318 6.18 19990319 5.70 19990320 5.12 19990321 4.75 19990322 4.59 19990323 4.79 19990324 4.61 19990325 4.48 19990326 4.29 19990327 4.29 19990328 4.22 19990329 4.19 19990330 4.13 19990331 4.12 19990401 4.09 19990402 4.07 19990403 4.12 19990404 4.29 19990405 4.14 19990406 4.18 19990407 4.21 19990408 4.16 19990409 5.13 19990410 5.20 19990411 6.70 19990412 5.59 19990413 4.93 19990414 4.60 19990415 4.93 19990416 9.06 19990417 7.58 19990418 6.28 19990419 5.58 19990420 5.23 19990421 5.19 19990422 6.36 19990423 10.39 19990424 7.82 19990425 6.43 19990426 5.76 19990427 7.25 19990428 10.65 19990429 8.04 19990430 6.55 19990501 5.94 19990502 5.24 19990503 4.89 19990504 4.72 19990505 4.55 19990506 4.68 19990507 4.53 19990508 4.38 19990509 4.29 19990510 4.24 19990511 4.23 19990512 5.40 19990513 6.47 19990514 5.59 19990515 5.06 19990516 4.63 19990517 4.51 19990518 4.44 19990519 4.30 19990520 4.33 19990521 4.21 19990522 4.32 19990523 4.52 19990524 4.59 19990525 4.36 19990526 4.16 19990527 4.07 19990528 4.07 19990529 4.01 19990530 4.02 19990531 4.33 19990601 6.32 19990602 7.55 19990603 5.85 19990604 5.12 19990605 4.85 19990606 4.65 19990607 4.47 19990608 4.27 19990609 4.23 19990610 4.15 19990611 4.08 19990612 4.16 19990613 4.93 19990614 5.20 19990615 4.68 19990616 4.39 19990617 4.25 19990618 4.14 19990619 4.02 19990620 3.93 19990621 3.96 19990622 3.97 19990623 4.28 19990624 4.68 19990625 4.27 19990626 4.14 19990627 4.20 19990628 4.07 19990629 4.06 19990630 3.91 19990701 4.46 19990702 4.10 19990703 3.98 19990704 3.94 19990705 3.84 19990706 3.82 19990707 3.78 19990708 3.79 19990709 3.81 19990710 3.81 19990711 3.74 19990712 3.73 19990713 3.79 19990714 3.75 19990715 3.76 19990716 3.80 19990717 3.81 19990718 3.89 19990719 3.83 19990720 3.72 19990721 3.84 19990722 4.07 19990723 3.85 19990724 3.81 19990725 3.73 19990726 3.70 19990727 3.72 19990728 3.69 19990729 3.71 19990730 3.70 19990731 3.78 19990801 4.13 19990802 3.67 19990803 3.73 19990804 3.70 19990805 3.68 19990806 3.73 19990807 3.76 19990808 3.78 19990809 3.68 19990810 3.73 19990811 3.75 19990812 3.98 19990813 3.95 19990814 3.84 19990815 3.83 19990816 3.94 19990817 4.02 19990818 4.00 19990819 4.48 19990820 4.03 19990821 4.00 19990822 4.03 19990823 4.09 19990824 4.39 19990825 4.48 19990826 4.27 19990827 4.17 19990828 4.23 19990829 4.27 19990830 4.33 19990831 4.37 19990901 4.39 19990902 4.44 19990903 4.45 19990904 4.44 19990905 4.41 19990906 4.44 19990907 4.49 19990908 4.53 19990909 4.55 19990910 4.49 19990911 4.56 19990912 4.61 19990913 4.67 19990914 4.63 19990915 4.62 19990916 4.68 19990917 4.68 19990918 4.69 19990919 4.69 19990920 4.74 19990921 4.77 19990922 4.78 19990923 4.76 19990924 4.85 19990925 4.81 19990926 4.87 19990927 4.82 19990928 5.03 19990929 5.06 19990930 5.01 19991001 5.05 19991002 5.05 19991003 5.20 19991004 5.42 19991005 5.20 19991006 5.15 19991007 5.09 19991008 5.11 19991009 5.12 19991010 5.14 19991011 5.10 19991012 5.06 19991013 5.07 19991014 5.15 19991015 5.22 19991016 5.25 19991017 5.23 19991018 5.24 19991019 5.22 19991020 5.23 19991021 5.24 19991022 5.26 19991023 5.21 19991024 5.31 19991025 5.33 19991026 5.31 19991027 5.23 19991028 5.32 19991029 5.21 19991030 5.21 19991031 5.23 19991101 5.28 19991102 5.29 19991103 5.26 19991104 5.22 19991105 5.22 19991106 5.18 19991107 5.18 19991108 5.19 19991109 5.18 19991110 5.19 19991111 5.13 19991112 5.06 19991113 5.10 19991114 5.19 19991115 5.16 19991116 5.03 19991117 5.09 19991118 5.04 19991119 5.01 19991120 5.03 19991121 4.96 19991122 5.02 19991123 5.13 19991124 5.18 19991125 5.17 19991126 5.13 19991127 5.12 19991128 5.09 19991129 5.07 19991130 5.06 19991201 5.04 19991202 5.06 19991203 5.08 19991204 5.26 19991205 6.03 19991206 5.27 19991207 4.92 19991208 4.66 19991209 4.54 19991210 4.60 19991211 4.41 19991212 4.29 19991213 4.23 19991214 4.34 19991215 4.56 19991218 4.36 19991219 4.32 19991227 4.29 19991229 4.31 19991230 4.32 19991231 4.27 20000101 4.20 20000102 4.22 20000103 4.24 20000108 4.31 20000109 4.42 20000110 4.61 20000111 4.56 20000112 4.34 20000113 4.33 20000116 4.26 20000121 4.22 20000122 4.27 20000123 4.32 20000124 4.29 20000125 4.31 20000126 4.31 20000127 4.33 20000128 4.28 20000129 4.32 20000130 4.35 20000131 4.34 20000201 4.33 20000203 4.35 20000204 4.36 20000205 4.32 20000206 4.29 20000207 4.30 20000208 4.23 20000209 4.25 20000210 4.29 20000211 4.41 20000212 4.34 20000213 4.24 20000214 4.19 20000215 4.10 20000216 4.17 20000217 4.23 20000218 4.27 20000219 4.29 20000220 4.30 20000221 4.38 20000222 5.00 20000223 5.30 20000224 5.25 20000225 5.02 20000226 4.76 20000227 4.94 20000228 4.62 20000229 4.51 20000301 4.49 20000302 4.27 20000303 4.19 20000304 4.25 20000305 4.19 20000306 4.07 20000307 4.06 20000308 4.05 20000309 4.12 20000310 4.13 20000311 4.13 20000312 4.04 20000313 4.01 20000314 4.05 20000315 4.17 20000316 4.25 20000317 4.06 20000318 4.03 20000319 4.33 20000320 4.83 20000321 4.64 20000322 4.39 20000323 4.27 20000324 4.21 20000325 4.31 20000326 4.32 20000327 4.18 20000328 4.26 20000329 4.20 20000330 4.02 20000331 3.96 20000401 3.94 20000402 4.01 20000403 4.13 20000404 4.10 20000405 4.05 20000406 3.94 20000407 4.40 20000408 5.16 20000409 4.83 20000410 4.61 20000411 4.63 20000412 4.51 20000413 4.42 20000414 4.42 20000415 4.36 20000416 4.39 20000417 5.38 20000418 4.71 20000419 5.00 20000420 7.16 20000421 7.81 20000422 6.64 20000423 6.01 20000424 5.62 20000425 5.06 20000426 4.72 20000427 4.51 20000428 4.35 20000429 4.26 20000430 4.16 20000501 4.28 20000502 4.42 20000503 4.13 20000504 4.01 20000505 3.95 20000506 3.88 20000507 3.82 20000508 3.79 20000509 4.52 20000510 5.76 20000511 5.11 20000512 4.96 20000513 4.64 20000514 4.37 20000515 4.20 20000516 4.17 20000517 4.07 20000518 4.30 20000519 4.77 20000520 4.28 20000521 4.09 20000522 4.06 20000523 4.00 20000524 4.00 20000525 3.85 20000526 3.76 20000527 3.80 20000528 4.13 20000529 3.85 20000530 3.96 20000531 5.16 20000601 6.71 20000602 5.21 20000603 4.65 20000604 4.33 20000605 5.58 20000606 5.26 20000607 4.70 20000608 4.52 20000609 4.27 20000610 3.98 20000611 3.94 20000612 7.39 20000613 7.99 20000614 8.12 20000615 7.67 20000616 5.96 20000617 5.22 20000618 4.73 20000619 4.39 20000620 4.96 20000621 9.72 20000622 6.95 20000623 5.75 20000624 6.25 20000625 11.12 20000626 8.11 20000627 6.44 20000628 5.72 20000629 5.23 20000630 4.83 20000701 4.49 20000702 4.28 20000703 4.47 20000704 4.17 20000705 4.05 20000706 3.97 20000707 3.92 20000708 3.86 20000709 3.83 20000710 5.49 20000711 5.05 20000712 4.45 20000714 4.25 20000715 3.98 20000716 3.84 20000717 3.84 20000718 3.74 20000719 3.75 20000720 3.71 20000721 3.85 20000722 3.73 20000723 3.68 20000724 3.62 20000725 3.59 20000726 3.57 20000727 3.59 20000728 3.66 20000729 4.12 20000730 4.33 20000731 4.01 20000801 3.79 20000802 3.72 20000803 3.76 20000804 3.59 20000805 3.75 20000806 4.58 20000807 5.73 20000808 4.59 20000809 4.17 20000810 3.91 20000811 3.78 20000812 3.69 20000813 3.69 20000814 3.57 20000815 3.58 20000816 3.55 20000817 4.37 20000818 4.02 20000819 3.66 20000820 3.51 20000821 3.52 20000822 3.50 20000823 3.59 20000824 3.53 20000825 3.57 20000826 3.53 20000827 3.42 20000828 3.44 20000829 3.46 20000830 3.40 20000831 3.52 20000901 3.48 20000902 3.33 20000903 3.23 20000904 3.44 20000905 3.41 20000906 3.43 20000907 3.54 20000908 3.41 20000909 3.45 20000910 3.53 20000911 4.11 20000912 5.13 20000913 3.87 20000914 4.01 20000915 3.82 20000916 3.56 20000917 3.45 20000918 3.41 20000919 3.44 20000920 3.61 20000921 3.74 20000922 3.52 20000923 3.70 20000924 3.77 20000925 3.64 20000926 3.55 20000927 3.50 20000928 3.61 20000929 3.53 20000930 3.51 20001001 3.51 20001002 3.49 20001003 3.49 20001004 4.91 20001005 4.07 20001006 3.92 20001007 3.70 20001008 4.10 20001009 4.33 20001010 3.98 20001011 3.75 20001012 3.64 20001013 3.57 20001014 3.54 20001015 3.53 20001016 3.56 20001017 3.60 20001018 3.56 20001019 3.57 20001020 3.63 20001021 3.49 20001022 3.48 20001023 3.51 20001024 3.75 20001025 3.73 20001026 3.59 20001027 3.48 20001028 3.47 20001029 3.44 20001030 3.46 20001031 3.44 20001101 3.49 20001102 3.50 20001103 3.48 20001104 3.45 20001105 3.44 20001106 3.49 20001107 3.90 20001108 3.73 20001109 5.28 20001110 6.00 20001111 4.67 20001112 4.17 20001113 4.63 20001114 4.55 20001115 4.15 20001116 3.94 20001117 3.80 20001118 3.73 20001119 3.68 20001120 3.65 20001121 3.58 20001122 3.56 20001123 3.56 20001124 3.57 20001125 3.62 20001126 3.96 20001127 3.95 20001128 3.94 20001129 4.16 20001130 4.12 20001201 3.91 20001202 3.82 20001203 3.72 20001204 3.68 20001205 3.63 20001206 3.61 20001207 3.61 20001208 3.63 20001209 3.57 20001210 3.60 20001211 3.57 20001212 3.57 20001213 3.65 20001214 3.63 20001215 3.62 20001216 3.67 20001217 3.68 20001218 3.66 20001219 3.67 20001220 3.67 20001221 3.68 20001222 3.72 20001223 3.71 20001229 3.68 20001230 3.67 20001231 3.66 20010101 3.66 20010102 3.66 20010103 3.72 20010104 3.71 20010105 3.72 20010106 3.73 20010107 3.74 20010108 3.74 20010109 3.71 20010110 3.74 20010111 3.71 20010112 3.71 20010113 3.76 20010114 4.03 20010115 4.82 20010116 5.06 20010117 4.92 20010118 4.71 20010119 4.44 20010120 4.20 20010121 4.05 20010122 3.95 20010123 3.90 20010124 3.83 20010125 3.77 20010126 3.72 20010127 3.72 20010128 3.67 20010129 3.99 20010130 6.06 20010131 6.58 20010201 6.02 20010202 5.68 20010203 5.36 20010204 4.82 20010205 4.58 20010206 4.55 20010207 4.51 20010208 5.48 20010212 6.44 20010213 5.81 20010214 5.96 20010215 6.28 20010216 5.70 20010217 5.06 20010218 4.84 20010219 4.69 20010220 4.61 20010221 4.52 20010222 4.41 20010223 4.34 20010224 6.19 20010227 6.28 20010228 5.71 20010301 5.29 20010302 5.06 20010303 4.78 20010304 4.66 20010305 4.56 20010306 4.47 20010307 4.43 20010308 4.42 20010309 4.37 20010310 4.34 20010311 4.36 20010312 4.39 20010313 4.50 20010314 4.41 20010315 4.56 20010316 4.95 20010317 5.27 20010318 5.57 20010319 5.50 20010320 5.07 20010321 4.95 20010322 4.67 20010323 4.54 20010324 4.45 20010325 4.36 20010326 4.30 20010327 4.26 20010328 4.24 20010329 4.22 20010330 4.19 20010331 4.16 20010401 4.16 20010402 4.10 20010403 4.08 20010404 4.04 20010405 4.07 20010406 4.44 20010407 4.34 20010408 4.16 20010409 4.15 20010410 4.12 20010411 4.10 20010412 4.19 20010413 4.05 20010414 3.98 20010415 4.61 20010416 4.63 20010417 4.34 20010418 4.23 20010419 4.40 20010420 4.45 20010421 4.73 20010422 4.62 20010423 4.46 20010424 4.32 20010425 4.16 20010426 4.06 20010427 4.01 20010428 3.93 20010429 3.88 20010430 3.85 20010501 3.83 20010502 3.81 20010503 3.77 20010504 3.74 20010505 3.72 20010506 3.70 20010507 3.71 20010508 3.65 20010509 3.63 20010510 3.68 20010511 3.82 20010512 3.78 20010513 3.62 20010514 3.63 20010515 3.60 20010516 3.70 20010517 3.68 20010519 3.64 20010520 3.54 20010521 3.71 20010522 3.79 20010523 3.59 20010524 3.61 20010525 3.83 20010526 4.22 20010527 5.59 20010528 5.06 20010529 4.49 20010530 4.20 20010531 4.24 20010601 4.52 20010602 4.67 20010603 4.40 20010604 4.14 20010605 5.98 20010606 6.67 20010607 5.48 20010608 4.81 20010609 4.42 20010610 4.21 20010611 4.05 20010612 4.18 20010613 4.03 20010614 3.95 20010615 3.90 20010616 3.87 20010617 3.80 20010618 3.70 20010619 3.66 20010620 3.58 20010621 3.68 20010622 3.68 20010623 3.56 20010624 3.49 20010625 3.49 20010626 3.46 20010627 3.39 20010628 3.38 20010629 3.55 20010630 3.47 20010701 3.42 20010702 3.45 20010703 3.79 20010704 3.91 20010705 3.49 20010706 3.36 20010707 3.42 20010708 3.45 20010709 3.50 20010710 3.40 20010711 3.36 20010712 3.39 20010713 3.44 20010714 3.42 20010715 3.39 20010716 3.53 20010717 3.47 20010718 3.52 20010719 3.49 20010720 3.40 20010721 3.93 20010722 4.32 20010723 5.24 20010724 4.68 20010725 4.00 20010726 3.88 20010727 3.75 20010728 3.60 20010729 3.53 20010730 3.52 20010731 3.48 20010801 3.37 20010802 4.95 20010803 4.49 20010804 4.04 20010805 3.66 20010806 3.51 20010807 3.45 20010808 3.39 20010809 3.47 20010810 3.47 20010811 3.38 20010812 3.38 20010813 3.37 20010814 3.34 20010815 3.35 20010816 3.50 20010817 3.44 20010818 3.73 20010819 3.88 20010820 3.45 20010821 3.41 20010822 3.38 20010823 3.36 20010824 3.45 20010825 4.26 20010826 4.35 20010827 3.81 20010828 3.68 20010829 3.58 20010830 3.48 20010831 3.71 20010901 3.53 20010902 3.43 20010903 3.40 20010904 3.34 20010905 3.34 20010906 3.40 20010907 4.11 20010908 3.50 20010909 3.68 20010910 4.21 20010911 4.07 20010912 3.57 20010913 3.37 20010914 3.36 20010915 3.33 20010916 3.34 20010917 3.36 20010918 3.45 20010919 4.30 20010920 3.66 20010921 3.45 20010922 3.42 20010923 3.71 20010924 4.06 20010925 3.84 20010926 3.55 20010927 3.76 20010928 3.67 20010929 3.48 20010930 3.40 20011001 3.38 20011002 3.38 20011003 3.35 20011004 3.48 20011005 5.93 20011006 4.89 20011007 4.11 20011008 3.83 20011009 3.67 20011010 3.66 20011011 3.65 20011012 5.60 20011013 5.90 20011014 8.83 20011015 6.73 20011016 5.82 20011017 5.18 20011018 4.66 20011019 4.41 20011020 4.20 20011021 4.05 20011022 4.00 20011023 4.78 20011024 4.85 20011025 5.24 20011026 4.77 20011027 4.40 20011028 4.21 20011029 4.09 20011030 3.99 20011031 3.92 20011101 4.01 20011102 6.24 20011103 5.91 20011104 4.94 20011105 4.54 20011106 4.34 20011107 4.11 20011108 4.01 20011109 3.92 20011110 3.87 20011111 3.82 20011112 3.78 20011113 3.76 20011114 3.84 20011115 3.88 20011116 3.77 20011117 3.85 20011118 3.91 20011119 4.01 20011120 3.94 20011121 3.77 20011122 3.72 20011123 3.72 20011124 3.87 20011125 4.18 20011126 4.01 20011127 4.02 20011128 3.89 20011129 4.04 20011130 6.27 20011201 5.61 20011202 4.83 20011203 4.48 20011204 4.28 20011205 4.17 20011206 4.22 20011207 4.07 20011208 3.98 20011209 3.90 20011210 3.84 20011211 3.79 20011212 3.76 20011213 4.01 20011214 4.34 20011215 4.48 20011216 4.24 20011217 4.88 20011218 4.92 20011219 4.55 20011220 4.30 20011221 4.10 20011222 4.04 20011223 4.16 20011224 4.03 20011225 3.90 20011226 3.81 20011227 3.81 20011228 3.77 20011229 3.70 20011230 3.62 20011231 3.61 20020101 3.61 20020102 3.76 20020103 3.62 20020104 3.57 20020105 3.58 20020106 3.58 20020109 3.58 20020110 3.64 20020111 3.64 20020112 3.62 20020113 3.61 20020114 3.62 20020115 3.64 20020116 3.61 20020120 3.50 20020121 3.50 20020122 3.52 20020123 3.61 20020124 3.69 20020125 3.65 20020126 3.62 20020127 3.61 20020128 3.61 20020129 3.61 20020130 3.83 20020131 5.02 20020201 6.47 20020202 5.91 20020203 5.21 20020204 4.77 20020205 4.45 20020206 4.23 20020207 4.13 20020208 4.12 20020209 4.51 20020210 6.13 20020211 5.70 20020212 5.12 20020213 4.68 20020214 4.41 20020215 4.29 20020216 4.20 20020217 4.09 20020218 3.98 20020219 4.37 20020220 6.90 20020221 6.25 20020222 5.31 20020223 4.79 20020224 4.52 20020225 4.41 20020226 4.43 20020227 4.36 20020228 4.14 20020301 4.03 20020302 4.24 20020303 4.88 20020304 4.79 20020305 4.51 20020306 4.62 20020307 6.14 20020308 8.96 20020309 9.51 20020310 7.62 20020311 6.14 20020312 5.45 20020313 5.03 20020314 4.74 20020315 4.56 20020316 4.34 20020317 4.22 20020318 4.15 20020319 4.12 20020320 4.39 20020323 4.13 20020324 3.98 20020325 4.06 20020326 3.97 20020327 4.02 20020328 4.03 20020329 4.20 20020330 4.48 20020331 4.18 20020401 4.10 20020402 6.20 20020403 6.23 20020404 5.16 20020405 4.71 20020406 4.53 20020407 4.53 20020408 6.46 20020411 5.94 20020412 5.25 20020413 4.82 20020414 4.57 20020415 4.43 20020416 4.31 20020417 4.30 20020418 4.27 20020419 4.16 20020420 5.51 20020421 5.30 20020422 5.21 20020423 4.78 20020424 4.71 20020425 5.21 20020426 4.56 20020427 4.93 20020428 6.69 20020429 5.42 20020430 4.93 20020501 4.57 20020502 4.41 20020503 4.22 20020504 4.07 20020505 3.97 20020506 4.18 20020507 4.13 20020508 4.61 20020509 9.55 20020510 7.50 20020511 7.63 20020512 11.33 20020513 10.73 20020514 8.48 20020515 6.61 20020516 6.19 20020517 6.21 20020518 5.42 20020519 5.01 20020520 4.83 20020521 4.63 20020522 4.49 20020523 4.39 20020524 6.19 20020525 5.29 20020526 4.82 20020527 4.53 20020528 4.33 20020529 4.23 20020530 4.15 20020531 4.10 20020601 4.03 20020602 3.97 20020603 3.92 20020604 3.94 20020605 4.07 20020606 3.97 20020607 3.96 20020608 3.88 20020609 3.82 20020610 3.78 20020611 3.89 20020612 3.84 20020613 3.84 20020614 3.91 20020615 4.08 20020616 3.84 20020617 3.77 20020618 3.76 20020619 3.74 20020620 3.74 20020621 3.71 20020622 3.67 20020623 3.66 20020624 3.62 20020625 3.72 20020626 3.85 20020627 4.33 20020628 3.83 20020629 3.71 20020630 3.67 20020701 3.64 20020702 3.61 20020703 3.60 20020704 4.07 20020705 4.38 20020706 3.77 20020707 3.63 20020708 3.59 20020709 4.48 20020710 4.37 20020711 3.97 20020712 3.75 20020713 3.64 20020714 3.59 20020715 3.60 20020716 3.55 20020717 3.56 20020718 3.57 20020719 3.61 20020720 3.52 20020721 3.51 20020722 3.51 20020723 3.50 20020724 3.49 20020725 3.52 20020726 3.52 20020727 3.65 20020728 3.68 20020729 3.67 20020730 3.70 20020731 3.56 20020801 3.53 20020802 3.51 20020803 3.52 20020804 3.53 20020805 3.57 20020806 3.57 20020807 3.47 20020808 3.44 20020809 3.67 20020810 3.48 20020811 3.44 20020812 3.41 20020813 3.39 20020814 3.41 20020815 3.43 20020816 3.65 20020817 3.62 20020818 3.46 20020819 3.68 20020820 3.67 20020821 3.50 20020822 3.49 20020823 3.55 20020824 3.60 20020825 3.51 20020826 3.42 20020827 3.41 20020828 3.42 20020829 3.36 20020830 3.35 20020831 3.33 20020901 3.33 20020902 3.58 20020903 3.46 20020904 3.43 20020905 3.39 20020906 3.36 20020907 3.39 20020908 3.55 20020909 3.54 20020910 3.59 20020911 3.70 20020912 3.68 20020913 3.77 20020914 3.80 20020915 3.84 20020916 3.83 20020917 3.83 20020918 3.90 20020919 4.04 20020920 4.17 20020921 4.15 20020922 4.04 20020923 4.05 20020924 4.05 20020925 4.06 20020926 4.06 20020927 4.07 20020928 4.06 20020929 4.08 20020930 4.00 20021001 3.92 20021002 3.97 20021003 3.92 20021004 4.45 20021005 4.54 20021006 4.03 20021007 3.96 20021008 3.90 20021009 3.96 20021010 3.91 20021011 3.89 20021012 3.90 20021013 4.01 20021014 3.97 20021015 4.02 20021016 4.12 20021017 4.12 20021018 4.07 20021019 4.13 20021020 4.27 20021021 4.21 20021022 4.21 20021023 4.25 20021024 4.26 20021025 4.33 20021026 4.38 20021027 4.43 20021028 4.40 20021029 4.40 20021030 4.39 20021031 4.43 20021101 4.41 20021102 4.40 20021103 4.45 20021104 4.55 20021105 4.52 20021106 4.59 20021107 4.61 20021108 4.56 20021109 4.58 20021110 4.71 20021111 4.69 20021112 4.63 20021113 4.61 20021114 4.62 20021115 4.73 20021116 4.72 20021117 4.67 20021118 4.65 20021119 4.63 20021120 4.64 20021121 4.69 20021122 4.76 20021123 4.72 20021124 4.65 20021125 4.62 20021126 4.61 20021127 4.63 20021128 4.67 20021129 4.65 20021202 4.58 20021203 4.59 20021204 4.60 20021205 4.60 20021206 4.60 20021207 4.62 20021208 4.63 20021209 4.62 20021210 4.62 20021211 4.63 20021212 4.64 20021213 4.65 20021214 4.65 20021215 4.65 20021216 4.62 20021217 4.61 20021218 5.11 20021219 5.12 20021220 4.55 20021221 4.40 20021222 4.34 20021223 4.30 20021224 4.29 20021225 4.30 20021226 4.31 20021227 4.26 20021228 4.27 20021229 4.27 20021230 4.41 20021231 4.55 20030101 4.41 20030102 4.34 20030103 4.31 20030104 4.26 20030105 4.32 20030106 4.30 20030107 4.25 20030108 4.47 20030109 4.53 20030113 4.23 20030114 4.23 20030115 4.20 20030116 4.20 20030117 4.23 20030118 4.19 20030119 4.21 20030120 4.20 20030121 4.18 20030122 4.16 20030123 4.12 20030124 4.07 20030125 4.08 20030126 4.24 20030127 4.22 20030128 4.24 20030129 4.20 20030130 4.23 20030131 4.31 20030201 4.32 20030202 4.27 20030203 4.34 20030204 4.40 20030205 4.29 20030206 4.16 20030207 4.12 20030208 4.07 20030209 4.08 20030210 4.08 20030211 4.09 20030212 4.07 20030213 4.08 20030214 4.09 20030215 4.10 20030216 4.10 20030217 4.08 20030218 4.09 20030219 4.09 20030220 4.11 20030221 4.14 20030222 4.19 20030319 4.19 20030320 4.73 20030321 4.57 20030322 4.34 20030323 4.18 20030324 4.05 20030325 4.07 20030326 4.04 20030327 3.92 20030328 3.97 20030329 4.08 20030330 3.97 20030331 3.89 20030401 3.87 20030402 3.96 20030403 4.04 20030404 5.48 20030405 6.66 20030406 5.05 20030407 4.79 20030408 4.75 20030409 4.49 20030410 4.48 20030411 4.21 20030412 4.03 20030413 3.92 20030414 3.86 20030415 3.81 20030416 3.77 20030417 3.76 20030418 3.77 20030419 3.79 20030420 3.97 20030421 3.97 20030422 3.84 20030423 3.85 20030424 3.85 20030425 3.82 20030426 3.91 20030427 3.98 20030428 4.02 20030429 3.97 20030430 4.51 20030501 5.15 20030502 4.65 20030503 4.20 20030504 4.08 20030505 7.02 20030506 5.61 20030507 5.25 20030508 5.04 20030509 9.75 20030510 7.84 20030511 7.28 20030512 6.11 20030513 5.35 20030514 4.89 20030515 4.72 20030516 4.44 20030517 4.24 20030518 4.11 20030519 4.03 20030520 4.21 20030521 4.02 20030522 3.91 20030523 3.82 20030524 3.75 20030525 3.66 20030526 3.67 20030527 3.69 20030528 3.77 20030529 3.83 20030530 3.82 20030531 3.99 20030601 3.97 20030602 3.89 20030603 4.36 20030604 4.03 20030605 3.86 20030606 3.78 20030607 3.77 20030608 3.76 20030609 3.78 20030610 3.70 20030611 3.59 20030612 3.58 20030613 3.57 20030614 3.55 20030615 3.51 20030616 3.47 20030617 3.46 20030618 3.69 20030619 3.80 20030620 3.57 20030621 3.52 20030622 3.47 20030623 3.49 20030624 3.45 20030625 3.45 20030626 3.45 20030627 3.42 20030628 3.44 20030629 3.82 20030630 3.50 20030701 3.41 20030702 3.45 20030703 3.46 20030704 3.41 20030705 5.20 20030706 4.54 20030707 5.26 20030708 5.40 20030709 5.76 20030710 5.57 20030711 4.91 20030717 5.12 20030718 6.83 20030719 5.49 20030720 4.94 20030721 10.59 20030722 7.80 20030723 5.79 20030724 5.05 20030725 4.68 20030726 4.41 20030727 5.48 20030728 5.97 20030729 5.12 20030730 4.73 20030731 4.51 20030801 4.78 20030802 6.25 20030803 5.64 20030804 8.98 20030805 6.84 20030806 5.79 20030807 5.20 20030808 4.88 20030809 4.65 20030810 4.47 20030811 4.33 20030812 4.28 20030813 4.14 20030814 4.07 20030815 4.06 20030816 4.02 20030817 3.96 20030818 3.91 20030819 3.89 20030820 3.90 20030821 3.89 20030822 3.91 20030823 3.88 20030824 3.83 20030825 3.80 20030826 3.93 20030827 3.91 20030828 3.89 20030829 4.03 20030830 3.94 20030831 3.96 20030901 4.79 20030902 4.33 20030903 4.12 20030904 4.01 20030905 4.00 20030906 4.02 20030907 4.01 20030908 3.99 20030909 4.00 20030910 3.98 20030911 3.94 20030912 3.98 20030913 4.06 20030914 4.45 20030915 4.13 20030916 4.04 20030917 3.98 20030918 4.01 20030919 4.01 20030920 4.00 20030921 3.98 20030922 4.11 20030923 4.17 20030924 4.18 20030925 4.22 20030926 4.35 20030927 4.59 20030928 4.34 20030930 4.33 20031004 4.60 20031005 4.52 20031006 4.50 20031007 4.55 20031008 4.54 20031009 4.55 20031010 4.65 20031011 4.57 20031012 4.53 20031013 4.53 20031014 5.14 20031015 4.93 20031016 4.66 20031017 4.79 20031018 4.75 20031019 4.76 20031020 4.82 20031021 4.90 20031022 4.92 20031023 4.91 20031024 4.96 20031025 5.24 20031026 5.15 20031027 5.10 20031028 5.16 20031029 5.24 20031030 5.27 20031031 5.15 20031101 4.92 20031102 5.49 20031103 5.52 20031104 5.59 20031105 6.47 20031106 5.48 20031107 4.98 20031108 4.74 20031109 4.66 20031110 4.65 20031111 4.72 20031112 4.76 20031113 4.76 20031114 4.77 20031115 4.69 20031116 4.67 20031117 4.66 20031118 8.56 20031119 9.94 20031120 7.46 20031121 6.10 20031122 5.47 20031123 5.44 20031124 6.75 20031125 5.65 20031126 5.18 20031127 5.04 20031128 4.91 20031129 4.78 20031130 4.71 20031201 4.54 20031202 4.39 20031203 4.34 20031204 4.32 20031205 4.82 20031206 5.31 20031207 5.01 20031208 4.89 20031209 4.78 20031210 5.99 20031211 5.91 20031212 5.06 20031213 4.69 20031214 4.55 20031215 4.47 20031216 4.44 20031217 4.37 20031218 4.28 20031219 4.22 20031220 4.13 20031221 4.13 20031222 4.15 20031223 4.19 20031224 4.21 20031225 4.17 20031226 4.14 20031227 4.16 20031228 4.25 20031229 4.45 20031230 4.41 20031231 4.33 20040101 4.26 20040102 4.33 20040103 4.41 20040104 4.41 20040105 4.46 20040106 4.30 20040107 4.25 20040108 4.23 20040109 4.23 20040110 4.22 20040111 4.25 20040112 4.33 20040113 4.33 20040114 4.34 20040115 4.25 20040116 4.26 20040117 4.30 20040118 4.25 20040119 4.13 20040120 4.19 20040121 4.16 20040122 4.12 20040123 4.01 20040124 4.12 20040125 4.10 20040126 4.14 20040127 4.19 20040128 4.11 20040129 4.11 20040130 4.04 20040131 4.00 20040201 4.02 20040202 4.08 20040203 4.11 20040204 4.10 20040205 4.06 20040206 4.10 20040207 4.10 20040208 4.10 20040209 4.09 20040210 4.09 20040211 4.09 20040212 4.11 20040213 4.09 20040214 4.09 20040215 4.08 20040216 4.03 20040217 4.07 20040218 4.12 20040219 4.23 20040220 4.81 20040221 5.78 20040222 5.33 20040223 5.68 20040224 5.53 20040225 4.96 20040226 4.74 20040227 4.58 20040228 4.50 20040229 4.48 20040301 5.01 20040302 6.15 20040303 5.16 20040304 5.32 20040305 9.99 20040306 7.82 20040307 6.25 20040308 5.46 20040309 5.07 20040310 4.80 20040311 4.66 20040312 4.48 20040313 4.39 20040314 4.47 20040315 4.43 20040316 4.38 20040317 4.37 20040318 4.48 20040319 4.59 20040320 4.52 20040321 4.37 20040322 4.25 20040323 4.28 20040324 4.37 20040325 4.60 20040326 6.10 20040327 6.15 20040328 5.46 20040329 7.73 20040330 6.36 20040331 6.36 20040401 5.46 20040402 4.97 20040403 4.70 20040404 4.49 20040405 4.37 20040406 4.33 20040407 4.27 20040408 4.19 20040409 4.10 20040410 4.04 20040411 3.99 20040412 3.94 20040413 3.93 20040414 3.94 20040415 3.94 20040416 3.95 20040417 4.18 20040418 4.04 20040419 3.92 20040420 3.97 20040421 4.31 20040422 4.02 20040423 3.92 20040424 3.87 20040425 4.79 20040426 4.38 20040427 4.13 20040428 4.05 20040429 3.96 20040430 3.99 20040501 4.60 20040502 4.28 20040503 4.08 20040504 4.13 20040505 4.09 20040506 3.95 20040507 3.88 20040508 3.94 20040509 3.94 20040510 4.25 20040511 5.07 20040512 4.70 20040513 5.98 20040514 7.04 20040515 6.11 20040516 4.96 20040517 4.58 20040518 4.53 20040519 4.45 20040520 4.33 20040521 4.22 20040522 4.62 20040523 5.52 20040524 5.26 20040525 5.34 20040526 4.84 20040527 4.44 20040528 4.18 20040529 4.06 20040530 5.62 20040531 8.37 20040601 6.39 20040602 5.28 20040603 4.81 20040604 4.50 20040605 4.31 20040606 4.18 20040607 4.06 20040608 3.99 20040609 3.90 20040610 4.01 20040611 4.46 20040612 8.52 20040613 7.27 20040614 6.38 20040615 5.72 20040616 5.01 20040617 4.66 20040618 4.40 20040619 4.20 20040620 4.08 20040621 4.11 20040622 4.19 20040623 3.97 20040624 3.86 20040625 3.80 20040626 3.76 20040627 3.70 20040628 3.67 20040629 3.68 20040630 3.66 20040701 3.65 20040702 3.63 20040703 3.72 20040704 4.49 20040705 3.94 20040706 3.82 20040707 3.75 20040708 3.68 20040709 3.69 20040710 3.68 20040711 3.66 20040712 3.63 20040713 3.62 20040714 3.63 20040715 3.58 20040716 3.57 20040717 3.57 20040718 3.55 20040719 3.52 20040720 3.57 20040721 3.70 20040722 3.91 20040723 3.90 20040724 3.58 20040725 3.53 20040726 3.50 20040727 3.51 20040728 3.49 20040729 3.51 20040730 3.55 20040731 3.55 20040801 3.51 20040802 3.51 20040803 3.59 20040804 4.69 20040805 3.92 20040806 3.66 20040807 3.60 20040808 3.54 20040809 3.51 20040810 3.49 20040811 3.50 20040812 3.47 20040813 3.45 20040814 3.46 20040815 3.42 20040816 3.40 20040817 3.45 20040818 3.45 20040819 3.70 20040820 3.57 20040821 3.55 20040822 3.49 20040823 3.45 20040824 3.73 20040825 4.62 20040826 5.08 20040827 5.08 20040828 7.27 20040829 6.00 20040830 5.08 20040831 4.64 20040901 4.32 20040902 4.15 20040903 4.05 20040904 3.96 20040905 3.92 20040906 3.89 20040907 3.90 20040908 3.89 20040909 3.84 20040910 3.81 20040911 3.81 20040912 3.74 20040913 3.76 20040914 3.79 20040915 3.89 20040916 5.30 20040917 4.25 20040918 3.92 20040919 3.79 20040920 3.72 20040921 3.75 20040922 3.71 20040923 3.74 20040924 3.74 20040925 3.77 20040926 3.76 20040927 3.73 20040928 3.76 20040929 3.74 20040930 3.82